Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,148.09 -86.15 (-0.13%) CMC Crypto 200
1,372.23 -45.65 (-3.22%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16925.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 16.43 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-18 | 13.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-06-20 | 20.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-21 | 14.82 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-06-24 | 9.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-06-28 | 14.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-05 | 13.82 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 2024-07-19 | 60.00 | 0.00 | - | 1 | 18 |
| 1,170.40 | 0.00 | - | - | 1 | 2024-08-16 | 62.05 | 0.00 | - | 5 | 8 |
| 2,180.30 | 0.00 | - | - | 2 | 2024-09-20 | 151.95 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-12-20 | 331.60 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.